{"ok": true, "source": "Westmetall", "field": "LME_Cu_cash", "latest_date": "2026-06-17", "cash_settlement": 13736.0, "three_month": 13806.0, "stock": 357525.0, "history": [{"date": "2026-06-17", "cash_settlement": 13736.0, "three_month": 13806.0, "stock": 357525.0}, {"date": "2026-06-16", "cash_settlement": 13682.0, "three_month": 13765.0, "stock": 357000.0}, {"date": "2026-06-15", "cash_settlement": 13714.0, "three_month": 13750.0, "stock": 361600.0}, {"date": "2026-06-12", "cash_settlement": 13603.0, "three_month": 13655.0, "stock": 364100.0}, {"date": "2026-06-11", "cash_settlement": 13420.0, "three_month": 13458.0, "stock": 367300.0}, {"date": "2026-06-10", "cash_settlement": 13370.0, "three_month": 13431.0, "stock": 369575.0}, {"date": "2026-06-09", "cash_settlement": 13716.0, "three_month": 13745.0, "stock": 372650.0}, {"date": "2026-06-08", "cash_settlement": 13661.0, "three_month": 13670.0, "stock": 376775.0}, {"date": "2026-06-05", "cash_settlement": 13731.0, "three_month": 13763.0, "stock": 379225.0}, {"date": "2026-06-04", "cash_settlement": 13872.0, "three_month": 13900.0, "stock": 379975.0}, {"date": "2026-06-03", "cash_settlement": 13920.5, "three_month": 13932.0, "stock": 382550.0}, {"date": "2026-06-02", "cash_settlement": 13966.0, "three_month": 13975.0, "stock": 384250.0}, {"date": "2026-06-01", "cash_settlement": 13819.0, "three_month": 13845.0, "stock": 386050.0}, {"date": "2026-05-29", "cash_settlement": 13615.0, "three_month": 13656.5, "stock": 389425.0}, {"date": "2026-05-28", "cash_settlement": 13513.0, "three_month": 13570.0, "stock": 385100.0}, {"date": "2026-05-27", "cash_settlement": 13540.5, "three_month": 13598.0, "stock": 387300.0}, {"date": "2026-05-26", "cash_settlement": 13570.0, "three_month": 13611.0, "stock": 389525.0}, {"date": "2026-05-22", "cash_settlement": 13545.0, "three_month": 13600.0, "stock": 391900.0}, {"date": "2026-05-21", "cash_settlement": 13427.0, "three_month": 13481.0, "stock": 393100.0}, {"date": "2026-05-20", "cash_settlement": 13418.0, "three_month": 13492.0, "stock": 393400.0}, {"date": "2026-05-19", "cash_settlement": 13410.0, "three_month": 13485.0, "stock": 394675.0}, {"date": "2026-05-18", "cash_settlement": 13428.0, "three_month": 13475.0, "stock": 393400.0}, {"date": "2026-05-15", "cash_settlement": 13553.5, "three_month": 13600.0, "stock": 395725.0}, {"date": "2026-05-14", "cash_settlement": 13986.0, "three_month": 14034.0, "stock": 397050.0}, {"date": "2026-05-13", "cash_settlement": 14097.0, "three_month": 14140.0, "stock": 398550.0}, {"date": "2026-05-12", "cash_settlement": 13872.0, "three_month": 13938.0, "stock": 400000.0}, {"date": "2026-05-11", "cash_settlement": 13673.0, "three_month": 13720.0, "stock": 401000.0}, {"date": "2026-05-08", "cash_settlement": 13445.0, "three_month": 13498.0, "stock": 399400.0}, {"date": "2026-05-07", "cash_settlement": 13326.0, "three_month": 13391.5, "stock": 398325.0}, {"date": "2026-05-06", "cash_settlement": 13351.5, "three_month": 13412.0, "stock": 397725.0}, {"date": "2026-05-05", "cash_settlement": 12970.0, "three_month": 13054.0, "stock": 398675.0}, {"date": "2026-05-01", "cash_settlement": 12895.0, "three_month": 12967.0, "stock": 398675.0}, {"date": "2026-04-30", "cash_settlement": 13015.5, "three_month": 13090.0, "stock": 399725.0}, {"date": "2026-04-29", "cash_settlement": 12992.0, "three_month": 13075.0, "stock": 396925.0}, {"date": "2026-04-28", "cash_settlement": 12890.5, "three_month": 12990.0, "stock": 396525.0}, {"date": "2026-04-27", "cash_settlement": 13212.0, "three_month": 13270.5, "stock": 391250.0}, {"date": "2026-04-24", "cash_settlement": 13230.0, "three_month": 13295.0, "stock": 392575.0}, {"date": "2026-04-23", "cash_settlement": 13190.0, "three_month": 13249.0, "stock": 396000.0}, {"date": "2026-04-22", "cash_settlement": 13198.0, "three_month": 13275.0, "stock": 395575.0}, {"date": "2026-04-21", "cash_settlement": 13200.5, "three_month": 13290.0, "stock": 398575.0}, {"date": "2026-04-20", "cash_settlement": 13163.0, "three_month": 13240.0, "stock": 398425.0}, {"date": "2026-04-17", "cash_settlement": 13149.0, "three_month": 13210.0, "stock": 400225.0}, {"date": "2026-04-16", "cash_settlement": 13180.0, "three_month": 13240.0, "stock": 401700.0}, {"date": "2026-04-15", "cash_settlement": 13155.0, "three_month": 13230.0, "stock": 402625.0}, {"date": "2026-04-14", "cash_settlement": 13095.0, "three_month": 13141.0, "stock": 400625.0}, {"date": "2026-04-13", "cash_settlement": 12820.5, "three_month": 12885.0, "stock": 399150.0}, {"date": "2026-04-10", "cash_settlement": 12660.5, "three_month": 12757.0, "stock": 392750.0}, {"date": "2026-04-09", "cash_settlement": 12455.0, "three_month": 12553.0, "stock": 383450.0}, {"date": "2026-04-08", "cash_settlement": 12552.0, "three_month": 12655.0, "stock": 385275.0}, {"date": "2026-04-07", "cash_settlement": 12252.0, "three_month": 12346.0, "stock": 378775.0}, {"date": "2026-04-02", "cash_settlement": 12147.0, "three_month": 12236.0, "stock": 364450.0}, {"date": "2026-04-01", "cash_settlement": 12270.0, "three_month": 12370.0, "stock": 361925.0}, {"date": "2026-03-31", "cash_settlement": 12160.0, "three_month": 12236.0, "stock": 362425.0}, {"date": "2026-03-30", "cash_settlement": 12137.0, "three_month": 12225.0, "stock": 362600.0}, {"date": "2026-03-27", "cash_settlement": 12046.0, "three_month": 12120.0, "stock": 360250.0}, {"date": "2026-03-26", "cash_settlement": 12108.0, "three_month": 12190.0, "stock": 359825.0}, {"date": "2026-03-25", "cash_settlement": 12135.0, "three_month": 12235.0, "stock": 360175.0}, {"date": "2026-03-24", "cash_settlement": 11878.5, "three_month": 11975.0, "stock": 359275.0}, {"date": "2026-03-23", "cash_settlement": 11891.0, "three_month": 11990.0, "stock": 347475.0}, {"date": "2026-03-20", "cash_settlement": 12021.5, "three_month": 12131.0, "stock": 342350.0}, {"date": "2026-03-19", "cash_settlement": 11826.0, "three_month": 11930.0, "stock": 335425.0}, {"date": "2026-03-18", "cash_settlement": 12503.0, "three_month": 12609.0, "stock": 334100.0}, {"date": "2026-03-17", "cash_settlement": 12677.0, "three_month": 12792.0, "stock": 330375.0}, {"date": "2026-03-16", "cash_settlement": 12759.5, "three_month": 12842.0, "stock": 311600.0}, {"date": "2026-03-13", "cash_settlement": 12758.0, "three_month": 12849.0, "stock": 311825.0}, {"date": "2026-03-12", "cash_settlement": 12896.5, "three_month": 13004.5, "stock": 312350.0}, {"date": "2026-03-11", "cash_settlement": 12850.5, "three_month": 12950.0, "stock": 312075.0}, {"date": "2026-03-10", "cash_settlement": 12920.5, "three_month": 13025.0, "stock": 301950.0}, {"date": "2026-03-09", "cash_settlement": 12750.5, "three_month": 12802.0, "stock": 294250.0}, {"date": "2026-03-06", "cash_settlement": 12808.0, "three_month": 12842.0, "stock": 284325.0}, {"date": "2026-03-05", "cash_settlement": 12841.0, "three_month": 12915.0, "stock": 282200.0}, {"date": "2026-03-04", "cash_settlement": 12960.0, "three_month": 13015.0, "stock": 261525.0}, {"date": "2026-03-03", "cash_settlement": 12820.0, "three_month": 12865.0, "stock": 257675.0}, {"date": "2026-03-02", "cash_settlement": 13230.0, "three_month": 13290.0, "stock": 257675.0}, {"date": "2026-02-27", "cash_settlement": 13439.5, "three_month": 13484.0, "stock": 253700.0}, {"date": "2026-02-26", "cash_settlement": 13215.0, "three_month": 13287.0, "stock": 253600.0}, {"date": "2026-02-25", "cash_settlement": 13171.0, "three_month": 13260.0, "stock": 249650.0}, {"date": "2026-02-24", "cash_settlement": 13011.0, "three_month": 13105.0, "stock": 243175.0}, {"date": "2026-02-23", "cash_settlement": 12832.0, "three_month": 12915.0, "stock": 241825.0}, {"date": "2026-02-20", "cash_settlement": 12750.0, "three_month": 12822.0, "stock": 235150.0}, {"date": "2026-02-19", "cash_settlement": 12626.0, "three_month": 12726.0, "stock": 225575.0}, {"date": "2026-02-18", "cash_settlement": 12603.0, "three_month": 12701.0, "stock": 224650.0}, {"date": "2026-02-17", "cash_settlement": 12561.0, "three_month": 12674.0, "stock": 221625.0}, {"date": "2026-02-16", "cash_settlement": 12757.0, "three_month": 12870.0, "stock": 211850.0}, {"date": "2026-02-13", "cash_settlement": 12719.0, "three_month": 12825.0, "stock": 203875.0}, {"date": "2026-02-12", "cash_settlement": 13172.0, "three_month": 13239.0, "stock": 196650.0}, {"date": "2026-02-11", "cash_settlement": 13327.0, "three_month": 13385.0, "stock": 192100.0}, {"date": "2026-02-10", "cash_settlement": 13002.0, "three_month": 13098.0, "stock": 189100.0}, {"date": "2026-02-09", "cash_settlement": 12980.0, "three_month": 13045.0, "stock": 184300.0}, {"date": "2026-02-06", "cash_settlement": 12840.0, "three_month": 12905.0, "stock": 183275.0}, {"date": "2026-02-05", "cash_settlement": 12822.0, "three_month": 12910.0, "stock": 180575.0}, {"date": "2026-02-04", "cash_settlement": 13247.0, "three_month": 13332.0, "stock": 178650.0}, {"date": "2026-02-03", "cash_settlement": 13295.0, "three_month": 13365.0, "stock": 176125.0}, {"date": "2026-02-02", "cash_settlement": 12987.0, "three_month": 13041.0, "stock": 174675.0}, {"date": "2026-01-30", "cash_settlement": 13369.5, "three_month": 13445.0, "stock": 174975.0}, {"date": "2026-01-29", "cash_settlement": 13844.0, "three_month": 13952.0, "stock": 176075.0}, {"date": "2026-01-28", "cash_settlement": 12994.0, "three_month": 13090.0, "stock": 173925.0}, {"date": "2026-01-27", "cash_settlement": 12980.0, "three_month": 13040.0, "stock": 172350.0}, {"date": "2026-01-26", "cash_settlement": 13195.0, "three_month": 13250.0, "stock": 170525.0}, {"date": "2026-01-23", "cash_settlement": 12920.5, "three_month": 12981.0, "stock": 171700.0}, {"date": "2026-01-22", "cash_settlement": 12632.0, "three_month": 12687.0, "stock": 168250.0}, {"date": "2026-01-21", "cash_settlement": 12898.0, "three_month": 12877.0, "stock": 159400.0}, {"date": "2026-01-20", "cash_settlement": 13059.0, "three_month": 12939.0, "stock": 156300.0}, {"date": "2026-01-19", "cash_settlement": 13000.0, "three_month": 12872.0, "stock": 147425.0}, {"date": "2026-01-16", "cash_settlement": 13000.0, "three_month": 12930.0, "stock": 143575.0}, {"date": "2026-01-15", "cash_settlement": 13205.0, "three_month": 13150.0, "stock": 141125.0}, {"date": "2026-01-14", "cash_settlement": 13335.0, "three_month": 13245.0, "stock": 141625.0}, {"date": "2026-01-13", "cash_settlement": 13310.0, "three_month": 13236.0, "stock": 141550.0}, {"date": "2026-01-12", "cash_settlement": 13310.0, "three_month": 13245.0, "stock": 137225.0}, {"date": "2026-01-09", "cash_settlement": 13060.0, "three_month": 12995.0, "stock": 138975.0}, {"date": "2026-01-08", "cash_settlement": 12885.0, "three_month": 12855.0, "stock": 141075.0}, {"date": "2026-01-07", "cash_settlement": 13145.0, "three_month": 13110.0, "stock": 143225.0}, {"date": "2026-01-06", "cash_settlement": 13269.5, "three_month": 13230.0, "stock": 146075.0}, {"date": "2026-01-05", "cash_settlement": 12884.0, "three_month": 12840.0, "stock": 142550.0}, {"date": "2026-01-02", "cash_settlement": 12571.0, "three_month": 12511.0, "stock": 145325.0}, {"date": "2025-12-31", "cash_settlement": 12504.0, "three_month": 12466.0, "stock": 147425.0}, {"date": "2025-12-30", "cash_settlement": 12512.0, "three_month": 12477.0, "stock": 149475.0}, {"date": "2025-12-29", "cash_settlement": 12306.0, "three_month": 12270.5, "stock": 154575.0}, {"date": "2025-12-24", "cash_settlement": 12253.0, "three_month": 12220.0, "stock": 157025.0}, {"date": "2025-12-23", "cash_settlement": 12070.0, "three_month": 12041.0, "stock": 158575.0}, {"date": "2025-12-22", "cash_settlement": 11940.0, "three_month": 11935.0, "stock": 157750.0}, {"date": "2025-12-19", "cash_settlement": 11845.0, "three_month": 11839.0, "stock": 160400.0}, {"date": "2025-12-18", "cash_settlement": 11721.5, "three_month": 11730.0, "stock": 164275.0}, {"date": "2025-12-17", "cash_settlement": 11720.0, "three_month": 11735.0, "stock": 166925.0}, {"date": "2025-12-16", "cash_settlement": 11636.0, "three_month": 11640.0, "stock": 166600.0}, {"date": "2025-12-15", "cash_settlement": 11774.5, "three_month": 11735.0, "stock": 165875.0}, {"date": "2025-12-12", "cash_settlement": 11816.0, "three_month": 11800.0, "stock": 165900.0}, {"date": "2025-12-11", "cash_settlement": 11740.0, "three_month": 11710.0, "stock": 165850.0}, {"date": "2025-12-10", "cash_settlement": 11645.0, "three_month": 11630.0, "stock": 164975.0}, {"date": "2025-12-09", "cash_settlement": 11563.5, "three_month": 11550.0, "stock": 165675.0}, {"date": "2025-12-08", "cash_settlement": 11695.0, "three_month": 11678.0, "stock": 164550.0}, {"date": "2025-12-05", "cash_settlement": 11645.0, "three_month": 11617.0, "stock": 162550.0}, {"date": "2025-12-04", "cash_settlement": 11472.0, "three_month": 11411.0, "stock": 162825.0}, {"date": "2025-12-03", "cash_settlement": 11437.0, "three_month": 11348.0, "stock": 162150.0}, {"date": "2025-12-02", "cash_settlement": 11285.0, "three_month": 11210.0, "stock": 161800.0}, {"date": "2025-12-01", "cash_settlement": 11299.0, "three_month": 11238.0, "stock": 159425.0}, {"date": "2025-11-28", "cash_settlement": 11004.0, "three_month": 10985.5, "stock": 159425.0}, {"date": "2025-11-27", "cash_settlement": 10934.0, "three_month": 10925.0, "stock": 157175.0}, {"date": "2025-11-26", "cash_settlement": 10978.0, "three_month": 10965.0, "stock": 156500.0}, {"date": "2025-11-25", "cash_settlement": 10876.0, "three_month": 10858.0, "stock": 156575.0}, {"date": "2025-11-24", "cash_settlement": 10795.0, "three_month": 10780.0, "stock": 155750.0}, {"date": "2025-11-21", "cash_settlement": 10685.5, "three_month": 10705.0, "stock": 155025.0}, {"date": "2025-11-20", "cash_settlement": 10789.0, "three_month": 10803.0, "stock": 157925.0}, {"date": "2025-11-19", "cash_settlement": 10784.0, "three_month": 10815.0, "stock": 157875.0}, {"date": "2025-11-18", "cash_settlement": 10649.0, "three_month": 10695.0, "stock": 140500.0}, {"date": "2025-11-17", "cash_settlement": 10799.0, "three_month": 10803.0, "stock": 136050.0}, {"date": "2025-11-14", "cash_settlement": 10851.0, "three_month": 10855.0, "stock": 135725.0}, {"date": "2025-11-13", "cash_settlement": 10942.0, "three_month": 10959.0, "stock": 136175.0}, {"date": "2025-11-12", "cash_settlement": 10833.0, "three_month": 10854.0, "stock": 136250.0}, {"date": "2025-11-11", "cash_settlement": 10777.0, "three_month": 10805.0, "stock": 136250.0}, {"date": "2025-11-10", "cash_settlement": 10800.0, "three_month": 10820.0, "stock": 136275.0}, {"date": "2025-11-07", "cash_settlement": 10720.0, "three_month": 10745.0, "stock": 135900.0}, {"date": "2025-11-06", "cash_settlement": 10723.0, "three_month": 10760.0, "stock": 134475.0}, {"date": "2025-11-05", "cash_settlement": 10603.0, "three_month": 10640.0, "stock": 133975.0}, {"date": "2025-11-04", "cash_settlement": 10600.5, "three_month": 10625.0, "stock": 133900.0}, {"date": "2025-11-03", "cash_settlement": 10872.5, "three_month": 10888.0, "stock": 133600.0}, {"date": "2025-10-31", "cash_settlement": 10901.5, "three_month": 10920.0, "stock": 134625.0}, {"date": "2025-10-30", "cash_settlement": 10949.0, "three_month": 10980.0, "stock": 134950.0}, {"date": "2025-10-29", "cash_settlement": 11067.5, "three_month": 11091.0, "stock": 135350.0}, {"date": "2025-10-28", "cash_settlement": 10917.0, "three_month": 10947.0, "stock": 134575.0}, {"date": "2025-10-27", "cash_settlement": 10987.0, "three_month": 11013.0, "stock": 135975.0}, {"date": "2025-10-24", "cash_settlement": 10807.0, "three_month": 10842.0, "stock": 136350.0}, {"date": "2025-10-23", "cash_settlement": 10797.0, "three_month": 10806.0, "stock": 136925.0}, {"date": "2025-10-22", "cash_settlement": 10600.0, "three_month": 10618.0, "stock": 136850.0}, {"date": "2025-10-21", "cash_settlement": 10612.0, "three_month": 10637.0, "stock": 137150.0}, {"date": "2025-10-20", "cash_settlement": 10581.0, "three_month": 10615.0, "stock": 137175.0}, {"date": "2025-10-17", "cash_settlement": 10527.5, "three_month": 10570.0, "stock": 137225.0}, {"date": "2025-10-16", "cash_settlement": 10495.0, "three_month": 10530.0, "stock": 137450.0}, {"date": "2025-10-15", "cash_settlement": 10702.0, "three_month": 10676.0, "stock": 138350.0}, {"date": "2025-10-14", "cash_settlement": 10600.0, "three_month": 10575.0, "stock": 138800.0}, {"date": "2025-10-13", "cash_settlement": 10617.5, "three_month": 10638.0, "stock": 139350.0}, {"date": "2025-10-10", "cash_settlement": 10735.0, "three_month": 10768.0, "stock": 139400.0}, {"date": "2025-10-09", "cash_settlement": 10866.5, "three_month": 10880.0, "stock": 139475.0}, {"date": "2025-10-08", "cash_settlement": 10738.0, "three_month": 10773.0, "stock": 139200.0}, {"date": "2025-10-07", "cash_settlement": 10643.0, "three_month": 10699.0, "stock": 139425.0}, {"date": "2025-10-06", "cash_settlement": 10609.5, "three_month": 10636.5, "stock": 139550.0}, {"date": "2025-10-03", "cash_settlement": 10537.5, "three_month": 10567.0, "stock": 140745.0}, {"date": "2025-10-02", "cash_settlement": 10455.0, "three_month": 10480.0, "stock": 140950.0}, {"date": "2025-10-01", "cash_settlement": 10263.0, "three_month": 10308.0, "stock": 141725.0}, {"date": "2025-09-30", "cash_settlement": 10300.0, "three_month": 10332.0, "stock": 143400.0}, {"date": "2025-09-29", "cash_settlement": 10233.0, "three_month": 10275.0, "stock": 143900.0}, {"date": "2025-09-26", "cash_settlement": 10125.5, "three_month": 10193.0, "stock": 144400.0}, {"date": "2025-09-25", "cash_settlement": 10312.0, "three_month": 10325.0, "stock": 144425.0}, {"date": "2025-09-24", "cash_settlement": 9862.0, "three_month": 9937.0, "stock": 144775.0}, {"date": "2025-09-23", "cash_settlement": 9900.0, "three_month": 9978.0, "stock": 144975.0}, {"date": "2025-09-22", "cash_settlement": 9921.5, "three_month": 9998.0, "stock": 145375.0}, {"date": "2025-09-19", "cash_settlement": 9904.0, "three_month": 9983.0, "stock": 147650.0}, {"date": "2025-09-18", "cash_settlement": 9895.0, "three_month": 9968.0, "stock": 148875.0}, {"date": "2025-09-17", "cash_settlement": 9894.0, "three_month": 9964.0, "stock": 149775.0}, {"date": "2025-09-16", "cash_settlement": 10071.5, "three_month": 10145.0, "stock": 150950.0}, {"date": "2025-09-15", "cash_settlement": 9986.0, "three_month": 10073.5, "stock": 152625.0}, {"date": "2025-09-12", "cash_settlement": 10004.5, "three_month": 10070.0, "stock": 153950.0}, {"date": "2025-09-11", "cash_settlement": 9926.0, "three_month": 9984.0, "stock": 154175.0}, {"date": "2025-09-10", "cash_settlement": 9847.0, "three_month": 9930.0, "stock": 155050.0}, {"date": "2025-09-09", "cash_settlement": 9822.5, "three_month": 9910.0, "stock": 155275.0}, {"date": "2025-09-08", "cash_settlement": 9810.5, "three_month": 9895.0, "stock": 155825.0}, {"date": "2025-09-05", "cash_settlement": 9881.0, "three_month": 9948.0, "stock": 157950.0}, {"date": "2025-09-04", "cash_settlement": 9813.0, "three_month": 9890.0, "stock": 158375.0}, {"date": "2025-09-03", "cash_settlement": 9873.0, "three_month": 9953.0, "stock": 158575.0}, {"date": "2025-09-02", "cash_settlement": 9773.5, "three_month": 9862.0, "stock": 158775.0}, {"date": "2025-09-01", "cash_settlement": 9804.5, "three_month": 9897.0, "stock": 158875.0}, {"date": "2025-08-29", "cash_settlement": 9805.0, "three_month": 9877.0, "stock": 158900.0}, {"date": "2025-08-28", "cash_settlement": 9703.5, "three_month": 9790.0, "stock": 157950.0}, {"date": "2025-08-27", "cash_settlement": 9682.0, "three_month": 9773.0, "stock": 156100.0}, {"date": "2025-08-26", "cash_settlement": 9707.5, "three_month": 9797.0, "stock": 155000.0}, {"date": "2025-08-22", "cash_settlement": 9643.0, "three_month": 9726.0, "stock": 155975.0}, {"date": "2025-08-21", "cash_settlement": 9611.0, "three_month": 9695.0, "stock": 156350.0}, {"date": "2025-08-20", "cash_settlement": 9576.5, "three_month": 9675.5, "stock": 156350.0}, {"date": "2025-08-19", "cash_settlement": 9621.5, "three_month": 9729.0, "stock": 155150.0}, {"date": "2025-08-18", "cash_settlement": 9626.5, "three_month": 9731.0, "stock": 155600.0}, {"date": "2025-08-15", "cash_settlement": 9621.0, "three_month": 9735.0, "stock": 155800.0}, {"date": "2025-08-14", "cash_settlement": 9665.5, "three_month": 9756.0, "stock": 155850.0}, {"date": "2025-08-13", "cash_settlement": 9746.5, "three_month": 9835.0, "stock": 155875.0}, {"date": "2025-08-12", "cash_settlement": 9661.5, "three_month": 9754.0, "stock": 155000.0}, {"date": "2025-08-11", "cash_settlement": 9643.5, "three_month": 9725.0, "stock": 155700.0}, {"date": "2025-08-08", "cash_settlement": 9627.0, "three_month": 9702.0, "stock": 155850.0}, {"date": "2025-08-07", "cash_settlement": 9636.5, "three_month": 9702.0, "stock": 156000.0}, {"date": "2025-08-06", "cash_settlement": 9604.5, "three_month": 9670.5, "stock": 156125.0}, {"date": "2025-08-05", "cash_settlement": 9576.5, "three_month": 9643.0, "stock": 153850.0}, {"date": "2025-08-04", "cash_settlement": 9622.5, "three_month": 9687.0, "stock": 139575.0}, {"date": "2025-08-01", "cash_settlement": 9535.5, "three_month": 9594.0, "stock": 141750.0}, {"date": "2025-07-31", "cash_settlement": 9606.0, "three_month": 9655.0, "stock": 138200.0}, {"date": "2025-07-30", "cash_settlement": 9699.5, "three_month": 9737.0, "stock": 136850.0}, {"date": "2025-07-29", "cash_settlement": 9733.5, "three_month": 9785.0, "stock": 127625.0}, {"date": "2025-07-28", "cash_settlement": 9783.0, "three_month": 9835.0, "stock": 127400.0}, {"date": "2025-07-25", "cash_settlement": 9788.0, "three_month": 9840.0, "stock": 128475.0}, {"date": "2025-07-24", "cash_settlement": 9861.0, "three_month": 9912.0, "stock": 124775.0}, {"date": "2025-07-23", "cash_settlement": 9862.0, "three_month": 9920.0, "stock": 124825.0}, {"date": "2025-07-22", "cash_settlement": 9818.5, "three_month": 9877.0, "stock": 124850.0}, {"date": "2025-07-21", "cash_settlement": 9773.5, "three_month": 9845.0, "stock": 122075.0}, {"date": "2025-07-18", "cash_settlement": 9667.0, "three_month": 9720.5, "stock": 122175.0}, {"date": "2025-07-17", "cash_settlement": 9586.0, "three_month": 9621.0, "stock": 122150.0}, {"date": "2025-07-16", "cash_settlement": 9563.0, "three_month": 9615.5, "stock": 121000.0}, {"date": "2025-07-15", "cash_settlement": 9564.0, "three_month": 9635.0, "stock": 110475.0}, {"date": "2025-07-14", "cash_settlement": 9555.0, "three_month": 9600.0, "stock": 109625.0}, {"date": "2025-07-11", "cash_settlement": 9637.5, "three_month": 9645.0, "stock": 108725.0}, {"date": "2025-07-10", "cash_settlement": 9752.0, "three_month": 9744.0, "stock": 108100.0}, {"date": "2025-07-09", "cash_settlement": 9635.0, "three_month": 9640.0, "stock": 107125.0}, {"date": "2025-07-08", "cash_settlement": 9925.0, "three_month": 9845.5, "stock": 102500.0}, {"date": "2025-07-07", "cash_settlement": 9893.0, "three_month": 9819.0, "stock": 97400.0}, {"date": "2025-07-04", "cash_settlement": 9970.5, "three_month": 9881.0, "stock": 95275.0}, {"date": "2025-07-03", "cash_settlement": 10120.0, "three_month": 10015.0, "stock": 94325.0}, {"date": "2025-07-02", "cash_settlement": 10045.0, "three_month": 9968.0, "stock": 93250.0}, {"date": "2025-07-01", "cash_settlement": 10061.0, "three_month": 9948.0, "stock": 91250.0}, {"date": "2025-06-30", "cash_settlement": 10040.0, "three_month": 9845.0, "stock": 90625.0}, {"date": "2025-06-27", "cash_settlement": 10051.0, "three_month": 9857.0, "stock": 91275.0}, {"date": "2025-06-26", "cash_settlement": 10115.0, "three_month": 9875.0, "stock": 93075.0}, {"date": "2025-06-25", "cash_settlement": 9810.0, "three_month": 9717.0, "stock": 93475.0}, {"date": "2025-06-24", "cash_settlement": 9930.5, "three_month": 9735.0, "stock": 94675.0}, {"date": "2025-06-23", "cash_settlement": 10035.0, "three_month": 9642.0, "stock": 95875.0}, {"date": "2025-06-20", "cash_settlement": 9945.0, "three_month": 9654.0, "stock": 99200.0}, {"date": "2025-06-19", "cash_settlement": 9712.0, "three_month": 9610.0, "stock": 103325.0}, {"date": "2025-06-18", "cash_settlement": 9841.0, "three_month": 9685.5, "stock": 107350.0}, {"date": "2025-06-17", "cash_settlement": 9820.5, "three_month": 9710.0, "stock": 107550.0}, {"date": "2025-06-16", "cash_settlement": 9738.0, "three_month": 9671.0, "stock": 107325.0}, {"date": "2025-06-13", "cash_settlement": 9658.0, "three_month": 9578.0, "stock": 114475.0}, {"date": "2025-06-12", "cash_settlement": 9779.0, "three_month": 9690.0, "stock": 116850.0}, {"date": "2025-06-11", "cash_settlement": 9730.0, "three_month": 9670.0, "stock": 119450.0}, {"date": "2025-06-10", "cash_settlement": 9854.0, "three_month": 9768.0, "stock": 120400.0}, {"date": "2025-06-09", "cash_settlement": 9849.0, "three_month": 9745.0, "stock": 122400.0}, {"date": "2025-06-06", "cash_settlement": 9795.0, "three_month": 9718.0, "stock": 132400.0}, {"date": "2025-06-05", "cash_settlement": 9834.0, "three_month": 9765.0, "stock": 138000.0}, {"date": "2025-06-04", "cash_settlement": 9673.5, "three_month": 9620.0, "stock": 141350.0}, {"date": "2025-06-03", "cash_settlement": 9643.0, "three_month": 9590.0, "stock": 143850.0}, {"date": "2025-06-02", "cash_settlement": 9655.0, "three_month": 9601.0, "stock": 148450.0}, {"date": "2025-05-30", "cash_settlement": 9623.0, "three_month": 9565.0, "stock": 149875.0}, {"date": "2025-05-29", "cash_settlement": 9641.5, "three_month": 9605.0, "stock": 152375.0}, {"date": "2025-05-28", "cash_settlement": 9682.0, "three_month": 9635.0, "stock": 154300.0}, {"date": "2025-05-27", "cash_settlement": 9653.0, "three_month": 9610.0, "stock": 162150.0}, {"date": "2025-05-23", "cash_settlement": 9595.0, "three_month": 9570.0, "stock": 164725.0}, {"date": "2025-05-22", "cash_settlement": 9493.0, "three_month": 9461.5, "stock": 166525.0}, {"date": "2025-05-21", "cash_settlement": 9532.5, "three_month": 9533.5, "stock": 168825.0}, {"date": "2025-05-20", "cash_settlement": 9530.0, "three_month": 9521.0, "stock": 170750.0}, {"date": "2025-05-19", "cash_settlement": 9545.0, "three_month": 9517.0, "stock": 174325.0}, {"date": "2025-05-16", "cash_settlement": 9534.0, "three_month": 9518.0, "stock": 179375.0}, {"date": "2025-05-15", "cash_settlement": 9537.5, "three_month": 9528.0, "stock": 184650.0}, {"date": "2025-05-14", "cash_settlement": 9649.5, "three_month": 9622.0, "stock": 185575.0}, {"date": "2025-05-13", "cash_settlement": 9534.0, "three_month": 9548.0, "stock": 189650.0}, {"date": "2025-05-12", "cash_settlement": 9590.0, "three_month": 9547.0, "stock": 190750.0}, {"date": "2025-05-09", "cash_settlement": 9485.5, "three_month": 9432.5, "stock": 191775.0}, {"date": "2025-05-08", "cash_settlement": 9413.0, "three_month": 9395.0, "stock": 194275.0}, {"date": "2025-05-07", "cash_settlement": 9486.0, "three_month": 9462.5, "stock": 193975.0}, {"date": "2025-05-06", "cash_settlement": 9500.0, "three_month": 9475.0, "stock": 195625.0}, {"date": "2025-05-02", "cash_settlement": 9376.0, "three_month": 9359.0, "stock": 197300.0}, {"date": "2025-05-01", "cash_settlement": 9195.0, "three_month": 9185.0, "stock": 197700.0}, {"date": "2025-04-30", "cash_settlement": 9204.0, "three_month": 9207.0, "stock": 200150.0}, {"date": "2025-04-29", "cash_settlement": 9487.5, "three_month": 9465.0, "stock": 202500.0}, {"date": "2025-04-28", "cash_settlement": 9365.5, "three_month": 9370.0, "stock": 202800.0}, {"date": "2025-04-25", "cash_settlement": 9364.0, "three_month": 9369.0, "stock": 203450.0}, {"date": "2025-04-24", "cash_settlement": 9410.5, "three_month": 9420.0, "stock": 203425.0}, {"date": "2025-04-23", "cash_settlement": 9416.5, "three_month": 9437.0, "stock": 205250.0}, {"date": "2025-04-22", "cash_settlement": 9293.5, "three_month": 9316.5, "stock": 212700.0}, {"date": "2025-04-17", "cash_settlement": 9104.0, "three_month": 9134.0, "stock": 213400.0}, {"date": "2025-04-16", "cash_settlement": 9083.0, "three_month": 9119.0, "stock": 216250.0}, {"date": "2025-04-15", "cash_settlement": 9094.0, "three_month": 9150.0, "stock": 212475.0}, {"date": "2025-04-14", "cash_settlement": 9212.5, "three_month": 9240.0, "stock": 207825.0}, {"date": "2025-04-11", "cash_settlement": 9180.0, "three_month": 9160.0, "stock": 208775.0}, {"date": "2025-04-10", "cash_settlement": 8978.0, "three_month": 8986.0, "stock": 209425.0}, {"date": "2025-04-09", "cash_settlement": 8539.0, "three_month": 8590.0, "stock": 211925.0}, {"date": "2025-04-08", "cash_settlement": 8760.0, "three_month": 8814.0, "stock": 213450.0}, {"date": "2025-04-07", "cash_settlement": 8825.0, "three_month": 8870.0, "stock": 210225.0}, {"date": "2025-04-04", "cash_settlement": 8830.5, "three_month": 8900.0, "stock": 210800.0}, {"date": "2025-04-03", "cash_settlement": 9397.0, "three_month": 9442.0, "stock": 210450.0}, {"date": "2025-04-02", "cash_settlement": 9646.0, "three_month": 9695.0, "stock": 211875.0}, {"date": "2025-04-01", "cash_settlement": 9652.0, "three_month": 9703.5, "stock": 213275.0}, {"date": "2025-03-31", "cash_settlement": 9673.0, "three_month": 9721.0, "stock": 211375.0}, {"date": "2025-03-28", "cash_settlement": 9795.0, "three_month": 9834.0, "stock": 212925.0}, {"date": "2025-03-27", "cash_settlement": 9787.0, "three_month": 9847.0, "stock": 215275.0}, {"date": "2025-03-26", "cash_settlement": 9884.0, "three_month": 9909.0, "stock": 216750.0}, {"date": "2025-03-25", "cash_settlement": 9982.0, "three_month": 10011.0, "stock": 219950.0}, {"date": "2025-03-24", "cash_settlement": 9978.0, "three_month": 10028.0, "stock": 221775.0}, {"date": "2025-03-21", "cash_settlement": 9829.0, "three_month": 9880.0, "stock": 224600.0}, {"date": "2025-03-20", "cash_settlement": 9911.5, "three_month": 9951.0, "stock": 223275.0}, {"date": "2025-03-19", "cash_settlement": 9914.0, "three_month": 9955.0, "stock": 225175.0}, {"date": "2025-03-18", "cash_settlement": 9834.0, "three_month": 9888.0, "stock": 227700.0}, {"date": "2025-03-17", "cash_settlement": 9748.0, "three_month": 9820.0, "stock": 230975.0}, {"date": "2025-03-14", "cash_settlement": 9759.0, "three_month": 9810.0, "stock": 233750.0}, {"date": "2025-03-13", "cash_settlement": 9702.5, "three_month": 9734.0, "stock": 237200.0}, {"date": "2025-03-12", "cash_settlement": 9766.0, "three_month": 9785.0, "stock": 240325.0}, {"date": "2025-03-11", "cash_settlement": 9628.0, "three_month": 9631.0, "stock": 244175.0}, {"date": "2025-03-10", "cash_settlement": 9547.0, "three_month": 9560.0, "stock": 253325.0}, {"date": "2025-03-07", "cash_settlement": 9664.0, "three_month": 9660.0, "stock": 257325.0}, {"date": "2025-03-06", "cash_settlement": 9654.0, "three_month": 9647.0, "stock": 259175.0}, {"date": "2025-03-05", "cash_settlement": 9541.0, "three_month": 9550.0, "stock": 260150.0}, {"date": "2025-03-04", "cash_settlement": 9395.0, "three_month": 9402.5, "stock": 261000.0}, {"date": "2025-03-03", "cash_settlement": 9360.5, "three_month": 9389.0, "stock": 261050.0}, {"date": "2025-02-28", "cash_settlement": 9363.5, "three_month": 9377.0, "stock": 262075.0}, {"date": "2025-02-27", "cash_settlement": 9415.5, "three_month": 9415.5, "stock": 263650.0}, {"date": "2025-02-26", "cash_settlement": 9504.0, "three_month": 9508.0, "stock": 265025.0}, {"date": "2025-02-25", "cash_settlement": 9463.0, "three_month": 9470.0, "stock": 266700.0}, {"date": "2025-02-24", "cash_settlement": 9490.0, "three_month": 9510.5, "stock": 267225.0}, {"date": "2025-02-21", "cash_settlement": 9494.0, "three_month": 9531.5, "stock": 267750.0}, {"date": "2025-02-20", "cash_settlement": 9514.5, "three_month": 9545.0, "stock": 268750.0}, {"date": "2025-02-19", "cash_settlement": 9433.0, "three_month": 9490.0, "stock": 270900.0}, {"date": "2025-02-18", "cash_settlement": 9295.0, "three_month": 9376.5, "stock": 263775.0}, {"date": "2025-02-17", "cash_settlement": 9291.0, "three_month": 9415.0, "stock": 253975.0}, {"date": "2025-02-14", "cash_settlement": 9812.0, "three_month": 9665.0, "stock": 255225.0}, {"date": "2025-02-13", "cash_settlement": 9362.0, "three_month": 9457.0, "stock": 237925.0}, {"date": "2025-02-12", "cash_settlement": 9277.5, "three_month": 9399.0, "stock": 241650.0}, {"date": "2025-02-11", "cash_settlement": 9245.0, "three_month": 9355.0, "stock": 243300.0}, {"date": "2025-02-10", "cash_settlement": 9287.5, "three_month": 9410.0, "stock": 245825.0}, {"date": "2025-02-07", "cash_settlement": 9288.0, "three_month": 9412.0, "stock": 247625.0}, {"date": "2025-02-06", "cash_settlement": 9165.0, "three_month": 9285.5, "stock": 249275.0}, {"date": "2025-02-05", "cash_settlement": 9025.0, "three_month": 9159.0, "stock": 252325.0}, {"date": "2025-02-04", "cash_settlement": 8993.0, "three_month": 9107.0, "stock": 254950.0}, {"date": "2025-02-03", "cash_settlement": 8866.5, "three_month": 8986.0, "stock": 255125.0}, {"date": "2025-01-31", "cash_settlement": 8949.5, "three_month": 9052.0, "stock": 256225.0}, {"date": "2025-01-30", "cash_settlement": 8975.0, "three_month": 9100.0, "stock": 256275.0}, {"date": "2025-01-29", "cash_settlement": 8881.0, "three_month": 9007.0, "stock": 256300.0}, {"date": "2025-01-28", "cash_settlement": 8890.5, "three_month": 9015.0, "stock": 256500.0}, {"date": "2025-01-27", "cash_settlement": 9051.0, "three_month": 9185.0, "stock": 255825.0}, {"date": "2025-01-24", "cash_settlement": 9218.0, "three_month": 9334.0, "stock": 257625.0}, {"date": "2025-01-23", "cash_settlement": 9056.0, "three_month": 9179.0, "stock": 259050.0}, {"date": "2025-01-22", "cash_settlement": 9123.0, "three_month": 9244.0, "stock": 260400.0}, {"date": "2025-01-21", "cash_settlement": 9067.0, "three_month": 9184.0, "stock": 260525.0}, {"date": "2025-01-20", "cash_settlement": 9043.5, "three_month": 9160.0, "stock": 260150.0}, {"date": "2025-01-17", "cash_settlement": 9132.0, "three_month": 9243.5, "stock": 260075.0}, {"date": "2025-01-16", "cash_settlement": 9135.0, "three_month": 9245.0, "stock": 260250.0}, {"date": "2025-01-15", "cash_settlement": 9020.0, "three_month": 9140.0, "stock": 260750.0}, {"date": "2025-01-14", "cash_settlement": 9016.0, "three_month": 9134.0, "stock": 261900.0}, {"date": "2025-01-13", "cash_settlement": 8980.0, "three_month": 9105.0, "stock": 263450.0}, {"date": "2025-01-10", "cash_settlement": 8995.5, "three_month": 9095.0, "stock": 264425.0}, {"date": "2025-01-09", "cash_settlement": 8960.5, "three_month": 9070.0, "stock": 263950.0}, {"date": "2025-01-08", "cash_settlement": 8847.0, "three_month": 8965.0, "stock": 265700.0}, {"date": "2025-01-07", "cash_settlement": 8886.0, "three_month": 9004.0, "stock": 267150.0}, {"date": "2025-01-06", "cash_settlement": 8893.5, "three_month": 9000.5, "stock": 268650.0}, {"date": "2025-01-03", "cash_settlement": 8701.0, "three_month": 8811.5, "stock": 269800.0}, {"date": "2025-01-02", "cash_settlement": 8685.5, "three_month": 8795.0, "stock": 271350.0}, {"date": "2024-12-31", "cash_settlement": 8706.0, "three_month": 8821.5, "stock": 271400.0}, {"date": "2024-12-30", "cash_settlement": 8833.0, "three_month": 8950.0, "stock": 271400.0}, {"date": "2024-12-27", "cash_settlement": 8843.0, "three_month": 8958.0, "stock": 272725.0}, {"date": "2024-12-24", "cash_settlement": 8847.5, "three_month": 8962.0, "stock": 272725.0}, {"date": "2024-12-23", "cash_settlement": 8838.0, "three_month": 8950.0, "stock": 272425.0}, {"date": "2024-12-20", "cash_settlement": 8793.0, "three_month": 8908.0, "stock": 272325.0}, {"date": "2024-12-19", "cash_settlement": 8795.5, "three_month": 8915.0, "stock": 272325.0}, {"date": "2024-12-18", "cash_settlement": 8905.5, "three_month": 9020.0, "stock": 272325.0}, {"date": "2024-12-17", "cash_settlement": 8851.5, "three_month": 8979.5, "stock": 272450.0}, {"date": "2024-12-16", "cash_settlement": 8932.0, "three_month": 9050.0, "stock": 272625.0}, {"date": "2024-12-13", "cash_settlement": 8989.0, "three_month": 9100.0, "stock": 272825.0}, {"date": "2024-12-12", "cash_settlement": 9038.5, "three_month": 9157.0, "stock": 268425.0}, {"date": "2024-12-11", "cash_settlement": 9077.0, "three_month": 9201.0, "stock": 268500.0}, {"date": "2024-12-10", "cash_settlement": 9067.0, "three_month": 9181.0, "stock": 268100.0}, {"date": "2024-12-09", "cash_settlement": 9104.0, "three_month": 9216.0, "stock": 269800.0}, {"date": "2024-12-06", "cash_settlement": 9040.0, "three_month": 9149.0, "stock": 269800.0}, {"date": "2024-12-05", "cash_settlement": 8967.0, "three_month": 9084.0, "stock": 270525.0}, {"date": "2024-12-04", "cash_settlement": 8951.0, "three_month": 9068.0, "stock": 268500.0}, {"date": "2024-12-03", "cash_settlement": 8941.0, "three_month": 9064.0, "stock": 268625.0}, {"date": "2024-12-02", "cash_settlement": 8871.0, "three_month": 8986.0, "stock": 270725.0}, {"date": "2024-11-29", "cash_settlement": 8879.0, "three_month": 8991.0, "stock": 271000.0}, {"date": "2024-11-28", "cash_settlement": 8850.5, "three_month": 8974.0, "stock": 270525.0}, {"date": "2024-11-27", "cash_settlement": 8897.5, "three_month": 9015.0, "stock": 269050.0}, {"date": "2024-11-26", "cash_settlement": 8925.0, "three_month": 9042.0, "stock": 269475.0}, {"date": "2024-11-25", "cash_settlement": 8918.0, "three_month": 9043.5, "stock": 270975.0}, {"date": "2024-11-22", "cash_settlement": 8829.0, "three_month": 8955.0, "stock": 272525.0}, {"date": "2024-11-21", "cash_settlement": 8945.5, "three_month": 9064.0, "stock": 272625.0}, {"date": "2024-11-20", "cash_settlement": 9022.0, "three_month": 9140.0, "stock": 271850.0}, {"date": "2024-11-19", "cash_settlement": 8919.5, "three_month": 9045.0, "stock": 271975.0}, {"date": "2024-11-18", "cash_settlement": 8859.5, "three_month": 8980.0, "stock": 271525.0}, {"date": "2024-11-15", "cash_settlement": 9055.0, "three_month": 9166.5, "stock": 271875.0}, {"date": "2024-11-14", "cash_settlement": 8768.0, "three_month": 8908.0, "stock": 272200.0}, {"date": "2024-11-13", "cash_settlement": 8969.0, "three_month": 9104.0, "stock": 273100.0}, {"date": "2024-11-12", "cash_settlement": 9005.0, "three_month": 9130.0, "stock": 271225.0}, {"date": "2024-11-11", "cash_settlement": 9251.0, "three_month": 9400.0, "stock": 271875.0}, {"date": "2024-11-08", "cash_settlement": 9323.0, "three_month": 9457.0, "stock": 272400.0}, {"date": "2024-11-07", "cash_settlement": 9386.0, "three_month": 9529.0, "stock": 272525.0}, {"date": "2024-11-06", "cash_settlement": 9250.5, "three_month": 9392.0, "stock": 272550.0}, {"date": "2024-11-05", "cash_settlement": 9587.5, "three_month": 9725.0, "stock": 272975.0}, {"date": "2024-11-04", "cash_settlement": 9505.0, "three_month": 9632.0, "stock": 273850.0}, {"date": "2024-11-01", "cash_settlement": 9425.0, "three_month": 9560.0, "stock": 271375.0}, {"date": "2024-10-31", "cash_settlement": 9427.0, "three_month": 9557.0, "stock": 271375.0}, {"date": "2024-10-30", "cash_settlement": 9356.0, "three_month": 9505.0, "stock": 275300.0}, {"date": "2024-10-29", "cash_settlement": 9431.0, "three_month": 9577.0, "stock": 274225.0}, {"date": "2024-10-28", "cash_settlement": 9402.0, "three_month": 9542.0, "stock": 276100.0}, {"date": "2024-10-25", "cash_settlement": 9385.0, "three_month": 9521.0, "stock": 276775.0}, {"date": "2024-10-24", "cash_settlement": 9413.0, "three_month": 9560.0, "stock": 278325.0}, {"date": "2024-10-23", "cash_settlement": 9364.0, "three_month": 9509.5, "stock": 279625.0}, {"date": "2024-10-22", "cash_settlement": 9490.5, "three_month": 9632.0, "stock": 280100.0}, {"date": "2024-10-21", "cash_settlement": 9592.5, "three_month": 9717.0, "stock": 282200.0}, {"date": "2024-10-18", "cash_settlement": 9472.5, "three_month": 9604.0, "stock": 284200.0}, {"date": "2024-10-17", "cash_settlement": 9380.0, "three_month": 9506.0, "stock": 287425.0}, {"date": "2024-10-16", "cash_settlement": 9489.0, "three_month": 9630.0, "stock": 288750.0}, {"date": "2024-10-15", "cash_settlement": 9401.5, "three_month": 9545.0, "stock": 288125.0}, {"date": "2024-10-14", "cash_settlement": 9516.0, "three_month": 9669.0, "stock": 292850.0}, {"date": "2024-10-11", "cash_settlement": 9596.5, "three_month": 9735.0, "stock": 297550.0}, {"date": "2024-10-10", "cash_settlement": 9507.0, "three_month": 9641.0, "stock": 299350.0}, {"date": "2024-10-09", "cash_settlement": 9550.0, "three_month": 9690.0, "stock": 294825.0}, {"date": "2024-10-08", "cash_settlement": 9619.0, "three_month": 9775.0, "stock": 296275.0}, {"date": "2024-10-07", "cash_settlement": 9816.5, "three_month": 9964.0, "stock": 297300.0}, {"date": "2024-10-04", "cash_settlement": 9784.0, "three_month": 9936.0, "stock": 298525.0}, {"date": "2024-10-03", "cash_settlement": 9786.0, "three_month": 9935.0, "stock": 298100.0}, {"date": "2024-10-02", "cash_settlement": 9882.5, "three_month": 10024.0, "stock": 300275.0}, {"date": "2024-10-01", "cash_settlement": 9741.0, "three_month": 9882.0, "stock": 300175.0}, {"date": "2024-09-30", "cash_settlement": 9767.0, "three_month": 9906.5, "stock": 300600.0}, {"date": "2024-09-27", "cash_settlement": 9860.0, "three_month": 9995.0, "stock": 302525.0}, {"date": "2024-09-26", "cash_settlement": 9844.0, "three_month": 9995.0, "stock": 303050.0}, {"date": "2024-09-25", "cash_settlement": 9618.5, "three_month": 9751.0, "stock": 303350.0}, {"date": "2024-09-24", "cash_settlement": 9602.0, "three_month": 9735.0, "stock": 301850.0}, {"date": "2024-09-23", "cash_settlement": 9329.0, "three_month": 9462.0, "stock": 301700.0}, {"date": "2024-09-20", "cash_settlement": 9395.0, "three_month": 9535.0, "stock": 303350.0}, {"date": "2024-09-19", "cash_settlement": 9405.5, "three_month": 9534.0, "stock": 304925.0}, {"date": "2024-09-18", "cash_settlement": 9289.0, "three_month": 9425.0, "stock": 305250.0}, {"date": "2024-09-17", "cash_settlement": 9242.0, "three_month": 9373.0, "stock": 306500.0}, {"date": "2024-09-16", "cash_settlement": 9216.0, "three_month": 9345.0, "stock": 308550.0}, {"date": "2024-09-13", "cash_settlement": 9080.5, "three_month": 9204.0, "stock": 311525.0}, {"date": "2024-09-12", "cash_settlement": 9115.5, "three_month": 9238.5, "stock": 311650.0}, {"date": "2024-09-11", "cash_settlement": 9007.5, "three_month": 9138.0, "stock": 314950.0}, {"date": "2024-09-10", "cash_settlement": 8935.0, "three_month": 9064.5, "stock": 316175.0}, {"date": "2024-09-09", "cash_settlement": 8989.5, "three_month": 9115.0, "stock": 316450.0}, {"date": "2024-09-06", "cash_settlement": 9013.0, "three_month": 9135.0, "stock": 317575.0}, {"date": "2024-09-05", "cash_settlement": 8915.0, "three_month": 9034.5, "stock": 317175.0}, {"date": "2024-09-04", "cash_settlement": 8830.5, "three_month": 8959.0, "stock": 318650.0}, {"date": "2024-09-03", "cash_settlement": 8856.0, "three_month": 8980.0, "stock": 317800.0}, {"date": "2024-09-02", "cash_settlement": 9034.0, "three_month": 9157.0, "stock": 320650.0}, {"date": "2024-08-30", "cash_settlement": 9215.0, "three_month": 9330.0, "stock": 320925.0}, {"date": "2024-08-29", "cash_settlement": 9116.0, "three_month": 9238.5, "stock": 322950.0}, {"date": "2024-08-28", "cash_settlement": 9135.5, "three_month": 9270.0, "stock": 314250.0}, {"date": "2024-08-27", "cash_settlement": 9247.5, "three_month": 9376.0, "stock": 317175.0}, {"date": "2024-08-23", "cash_settlement": 9072.0, "three_month": 9196.0, "stock": 315575.0}, {"date": "2024-08-22", "cash_settlement": 9061.0, "three_month": 9190.0, "stock": 319700.0}, {"date": "2024-08-21", "cash_settlement": 9138.0, "three_month": 9258.5, "stock": 319625.0}, {"date": "2024-08-20", "cash_settlement": 9152.0, "three_month": 9265.0, "stock": 320050.0}, {"date": "2024-08-19", "cash_settlement": 9115.5, "three_month": 9236.0, "stock": 308075.0}, {"date": "2024-08-16", "cash_settlement": 8938.0, "three_month": 9052.0, "stock": 309050.0}, {"date": "2024-08-15", "cash_settlement": 9009.0, "three_month": 9104.0, "stock": 307450.0}, {"date": "2024-08-14", "cash_settlement": 8906.0, "three_month": 9007.0, "stock": 307425.0}, {"date": "2024-08-13", "cash_settlement": 8832.0, "three_month": 8960.0, "stock": 305625.0}, {"date": "2024-08-12", "cash_settlement": 8851.0, "three_month": 8975.0, "stock": 296125.0}, {"date": "2024-08-09", "cash_settlement": 8805.0, "three_month": 8922.0, "stock": 296400.0}, {"date": "2024-08-08", "cash_settlement": 8649.0, "three_month": 8773.0, "stock": 294425.0}, {"date": "2024-08-07", "cash_settlement": 8685.0, "three_month": 8810.0, "stock": 294750.0}, {"date": "2024-08-06", "cash_settlement": 8715.0, "three_month": 8843.0, "stock": 252575.0}, {"date": "2024-08-05", "cash_settlement": 8620.5, "three_month": 8757.0, "stock": 251350.0}, {"date": "2024-08-02", "cash_settlement": 8977.0, "three_month": 9111.0, "stock": 246500.0}, {"date": "2024-08-01", "cash_settlement": 8998.0, "three_month": 9127.0, "stock": 245150.0}, {"date": "2024-07-31", "cash_settlement": 9014.5, "three_month": 9152.0, "stock": 239275.0}, {"date": "2024-07-30", "cash_settlement": 8809.0, "three_month": 8949.0, "stock": 239400.0}, {"date": "2024-07-29", "cash_settlement": 8906.0, "three_month": 9033.0, "stock": 239100.0}, {"date": "2024-07-26", "cash_settlement": 9018.5, "three_month": 9134.0, "stock": 237750.0}, {"date": "2024-07-25", "cash_settlement": 8917.0, "three_month": 9037.0, "stock": 239425.0}, {"date": "2024-07-24", "cash_settlement": 9018.5, "three_month": 9142.5, "stock": 241750.0}, {"date": "2024-07-23", "cash_settlement": 9052.5, "three_month": 9166.0, "stock": 236700.0}, {"date": "2024-07-22", "cash_settlement": 9127.5, "three_month": 9251.0, "stock": 234400.0}, {"date": "2024-07-19", "cash_settlement": 9214.0, "three_month": 9344.0, "stock": 231425.0}, {"date": "2024-07-18", "cash_settlement": 9342.0, "three_month": 9485.0, "stock": 227425.0}, {"date": "2024-07-17", "cash_settlement": 9533.0, "three_month": 9682.0, "stock": 221100.0}, {"date": "2024-07-16", "cash_settlement": 9565.5, "three_month": 9724.0, "stock": 216475.0}, {"date": "2024-07-15", "cash_settlement": 9679.5, "three_month": 9833.0, "stock": 210325.0}, {"date": "2024-07-12", "cash_settlement": 9673.0, "three_month": 9821.5, "stock": 206225.0}, {"date": "2024-07-11", "cash_settlement": 9693.5, "three_month": 9860.0, "stock": 206775.0}, {"date": "2024-07-10", "cash_settlement": 9696.0, "three_month": 9859.0, "stock": 195475.0}, {"date": "2024-07-09", "cash_settlement": 9762.0, "three_month": 9925.0, "stock": 191025.0}, {"date": "2024-07-08", "cash_settlement": 9808.0, "three_month": 9971.5, "stock": 191475.0}, {"date": "2024-07-05", "cash_settlement": 9809.0, "three_month": 9970.0, "stock": 191625.0}, {"date": "2024-07-04", "cash_settlement": 9726.5, "three_month": 9871.0, "stock": 186275.0}, {"date": "2024-07-03", "cash_settlement": 9623.0, "three_month": 9769.0, "stock": 186450.0}, {"date": "2024-07-02", "cash_settlement": 9546.5, "three_month": 9695.0, "stock": 184475.0}, {"date": "2024-07-01", "cash_settlement": 9517.0, "three_month": 9661.0, "stock": 180050.0}, {"date": "2024-06-28", "cash_settlement": 9476.5, "three_month": 9625.0, "stock": 180125.0}, {"date": "2024-06-27", "cash_settlement": 9422.5, "three_month": 9563.0, "stock": 177750.0}, {"date": "2024-06-26", "cash_settlement": 9420.0, "three_month": 9569.0, "stock": 175475.0}, {"date": "2024-06-25", "cash_settlement": 9492.0, "three_month": 9645.0, "stock": 172850.0}, {"date": "2024-06-24", "cash_settlement": 9530.0, "three_month": 9677.0, "stock": 167825.0}, {"date": "2024-06-21", "cash_settlement": 9563.0, "three_month": 9705.0, "stock": 165175.0}, {"date": "2024-06-20", "cash_settlement": 9648.0, "three_month": 9790.0, "stock": 161925.0}, {"date": "2024-06-19", "cash_settlement": 9652.0, "three_month": 9795.0, "stock": 158700.0}, {"date": "2024-06-18", "cash_settlement": 9426.0, "three_month": 9575.0, "stock": 155850.0}, {"date": "2024-06-17", "cash_settlement": 9477.0, "three_month": 9615.0, "stock": 136675.0}, {"date": "2024-06-14", "cash_settlement": 9650.0, "three_month": 9781.0, "stock": 133925.0}, {"date": "2024-06-13", "cash_settlement": 9733.0, "three_month": 9860.0, "stock": 132075.0}, {"date": "2024-06-12", "cash_settlement": 9697.5, "three_month": 9828.0, "stock": 127425.0}, {"date": "2024-06-11", "cash_settlement": 9567.0, "three_month": 9700.0, "stock": 127325.0}, {"date": "2024-06-10", "cash_settlement": 9694.5, "three_month": 9830.0, "stock": 125325.0}, {"date": "2024-06-07", "cash_settlement": 9840.0, "three_month": 9955.0, "stock": 123800.0}, {"date": "2024-06-06", "cash_settlement": 9930.0, "three_month": 10045.0, "stock": 122200.0}, {"date": "2024-06-05", "cash_settlement": 9769.0, "three_month": 9890.0, "stock": 120000.0}, {"date": "2024-06-04", "cash_settlement": 9858.5, "three_month": 9989.0, "stock": 118950.0}, {"date": "2024-06-03", "cash_settlement": 9985.5, "three_month": 10107.0, "stock": 116000.0}, {"date": "2024-05-31", "cash_settlement": 9985.0, "three_month": 10110.0, "stock": 116475.0}, {"date": "2024-05-30", "cash_settlement": 10016.5, "three_month": 10144.0, "stock": 118125.0}, {"date": "2024-05-29", "cash_settlement": 10294.0, "three_month": 10430.0, "stock": 117300.0}, {"date": "2024-05-28", "cash_settlement": 10331.0, "three_month": 10459.5, "stock": 114750.0}, {"date": "2024-05-24", "cash_settlement": 10256.5, "three_month": 10367.0, "stock": 112675.0}, {"date": "2024-05-23", "cash_settlement": 10290.5, "three_month": 10411.0, "stock": 110025.0}, {"date": "2024-05-22", "cash_settlement": 10447.0, "three_month": 10569.0, "stock": 110250.0}, {"date": "2024-05-21", "cash_settlement": 10775.0, "three_month": 10895.0, "stock": 108200.0}, {"date": "2024-05-20", "cash_settlement": 10857.0, "three_month": 10930.0, "stock": 105900.0}, {"date": "2024-05-17", "cash_settlement": 10398.0, "three_month": 10481.0, "stock": 103650.0}, {"date": "2024-05-16", "cash_settlement": 10308.0, "three_month": 10400.0, "stock": 104425.0}, {"date": "2024-05-15", "cash_settlement": 10221.0, "three_month": 10300.0, "stock": 104625.0}, {"date": "2024-05-14", "cash_settlement": 10077.0, "three_month": 10186.0, "stock": 104750.0}, {"date": "2024-05-13", "cash_settlement": 10009.0, "three_month": 10120.0, "stock": 103100.0}, {"date": "2024-05-10", "cash_settlement": 9942.0, "three_month": 10063.0, "stock": 103450.0}, {"date": "2024-05-09", "cash_settlement": 9728.0, "three_month": 9859.0, "stock": 104375.0}, {"date": "2024-05-08", "cash_settlement": 9740.0, "three_month": 9875.0, "stock": 106000.0}, {"date": "2024-05-07", "cash_settlement": 9847.0, "three_month": 9990.0, "stock": 107350.0}, {"date": "2024-05-03", "cash_settlement": 9737.0, "three_month": 9856.0, "stock": 111300.0}, {"date": "2024-05-02", "cash_settlement": 9660.0, "three_month": 9783.0, "stock": 115275.0}, {"date": "2024-05-01", "cash_settlement": 9791.0, "three_month": 9895.0, "stock": 115275.0}, {"date": "2024-04-30", "cash_settlement": 9973.5, "three_month": 10071.0, "stock": 116125.0}, {"date": "2024-04-29", "cash_settlement": 9935.0, "three_month": 10041.0, "stock": 117500.0}, {"date": "2024-04-26", "cash_settlement": 9869.0, "three_month": 9995.0, "stock": 118550.0}, {"date": "2024-04-25", "cash_settlement": 9791.0, "three_month": 9918.0, "stock": 120400.0}, {"date": "2024-04-24", "cash_settlement": 9671.0, "three_month": 9785.0, "stock": 120225.0}, {"date": "2024-04-23", "cash_settlement": 9599.0, "three_month": 9700.0, "stock": 120600.0}, {"date": "2024-04-22", "cash_settlement": 9814.5, "three_month": 9905.0, "stock": 121200.0}, {"date": "2024-04-19", "cash_settlement": 9749.0, "three_month": 9834.0, "stock": 122125.0}, {"date": "2024-04-18", "cash_settlement": 9617.0, "three_month": 9706.5, "stock": 122925.0}, {"date": "2024-04-17", "cash_settlement": 9434.0, "three_month": 9551.0, "stock": 123775.0}, {"date": "2024-04-16", "cash_settlement": 9377.0, "three_month": 9490.0, "stock": 123875.0}, {"date": "2024-04-15", "cash_settlement": 9390.0, "three_month": 9506.0, "stock": 123475.0}, {"date": "2024-04-12", "cash_settlement": 9402.0, "three_month": 9535.0, "stock": 124425.0}, {"date": "2024-04-11", "cash_settlement": 9240.5, "three_month": 9375.0, "stock": 124850.0}, {"date": "2024-04-10", "cash_settlement": 9365.0, "three_month": 9490.0, "stock": 123475.0}, {"date": "2024-04-09", "cash_settlement": 9295.5, "three_month": 9435.0, "stock": 124225.0}, {"date": "2024-04-08", "cash_settlement": 9301.0, "three_month": 9419.0, "stock": 114275.0}, {"date": "2024-04-05", "cash_settlement": 9198.0, "three_month": 9320.0, "stock": 115525.0}, {"date": "2024-04-04", "cash_settlement": 9257.0, "three_month": 9370.0, "stock": 112525.0}, {"date": "2024-04-03", "cash_settlement": 8932.0, "three_month": 9047.0, "stock": 112975.0}, {"date": "2024-04-02", "cash_settlement": 8920.0, "three_month": 9024.0, "stock": 111925.0}, {"date": "2024-03-28", "cash_settlement": 8729.0, "three_month": 8835.0, "stock": 112475.0}, {"date": "2024-03-27", "cash_settlement": 8696.0, "three_month": 8806.0, "stock": 113100.0}, {"date": "2024-03-26", "cash_settlement": 8764.0, "three_month": 8880.0, "stock": 117400.0}, {"date": "2024-03-25", "cash_settlement": 8745.0, "three_month": 8858.0, "stock": 117900.0}, {"date": "2024-03-22", "cash_settlement": 8741.0, "three_month": 8856.0, "stock": 113850.0}, {"date": "2024-03-21", "cash_settlement": 8873.5, "three_month": 8988.0, "stock": 111325.0}, {"date": "2024-03-20", "cash_settlement": 8790.0, "three_month": 8898.0, "stock": 112325.0}, {"date": "2024-03-19", "cash_settlement": 8875.0, "three_month": 8980.0, "stock": 106700.0}, {"date": "2024-03-18", "cash_settlement": 8973.0, "three_month": 9083.0, "stock": 106825.0}, {"date": "2024-03-15", "cash_settlement": 8906.5, "three_month": 9013.0, "stock": 107300.0}, {"date": "2024-03-14", "cash_settlement": 8791.5, "three_month": 8890.0, "stock": 108050.0}, {"date": "2024-03-13", "cash_settlement": 8727.0, "three_month": 8824.0, "stock": 108925.0}, {"date": "2024-03-12", "cash_settlement": 8566.0, "three_month": 8664.0, "stock": 110900.0}, {"date": "2024-03-11", "cash_settlement": 8522.0, "three_month": 8620.0, "stock": 110850.0}, {"date": "2024-03-08", "cash_settlement": 8552.5, "three_month": 8647.0, "stock": 112800.0}, {"date": "2024-03-07", "cash_settlement": 8559.0, "three_month": 8647.0, "stock": 113525.0}, {"date": "2024-03-06", "cash_settlement": 8441.0, "three_month": 8537.0, "stock": 113775.0}, {"date": "2024-03-05", "cash_settlement": 8429.5, "three_month": 8523.0, "stock": 114075.0}, {"date": "2024-03-04", "cash_settlement": 8437.0, "three_month": 8530.0, "stock": 116775.0}, {"date": "2024-03-01", "cash_settlement": 8394.0, "three_month": 8479.0, "stock": 121375.0}, {"date": "2024-02-29", "cash_settlement": 8389.0, "three_month": 8475.0, "stock": 122675.0}, {"date": "2024-02-28", "cash_settlement": 8340.5, "three_month": 8439.5, "stock": 124825.0}, {"date": "2024-02-27", "cash_settlement": 8396.5, "three_month": 8495.0, "stock": 126525.0}, {"date": "2024-02-26", "cash_settlement": 8373.0, "three_month": 8478.0, "stock": 127825.0}, {"date": "2024-02-23", "cash_settlement": 8442.5, "three_month": 8539.0, "stock": 122900.0}, {"date": "2024-02-22", "cash_settlement": 8482.0, "three_month": 8575.0, "stock": 122775.0}, {"date": "2024-02-21", "cash_settlement": 8472.0, "three_month": 8551.0, "stock": 124075.0}, {"date": "2024-02-20", "cash_settlement": 8366.5, "three_month": 8449.0, "stock": 125925.0}, {"date": "2024-02-19", "cash_settlement": 8364.5, "three_month": 8445.0, "stock": 128300.0}, {"date": "2024-02-16", "cash_settlement": 8322.0, "three_month": 8410.0, "stock": 130675.0}, {"date": "2024-02-15", "cash_settlement": 8153.0, "three_month": 8255.0, "stock": 132525.0}, {"date": "2024-02-14", "cash_settlement": 8133.5, "three_month": 8234.0, "stock": 133825.0}, {"date": "2024-02-13", "cash_settlement": 8185.0, "three_month": 8287.5, "stock": 135450.0}, {"date": "2024-02-12", "cash_settlement": 8085.5, "three_month": 8191.0, "stock": 136300.0}, {"date": "2024-02-09", "cash_settlement": 8091.5, "three_month": 8199.0, "stock": 136825.0}, {"date": "2024-02-08", "cash_settlement": 8202.0, "three_month": 8304.0, "stock": 136825.0}, {"date": "2024-02-07", "cash_settlement": 8280.5, "three_month": 8393.0, "stock": 137850.0}, {"date": "2024-02-06", "cash_settlement": 8280.0, "three_month": 8385.0, "stock": 138800.0}, {"date": "2024-02-05", "cash_settlement": 8329.0, "three_month": 8432.5, "stock": 139425.0}, {"date": "2024-02-02", "cash_settlement": 8400.0, "three_month": 8515.0, "stock": 140225.0}, {"date": "2024-02-01", "cash_settlement": 8437.0, "three_month": 8545.0, "stock": 145425.0}, {"date": "2024-01-31", "cash_settlement": 8513.0, "three_month": 8625.0, "stock": 146475.0}, {"date": "2024-01-30", "cash_settlement": 8462.0, "three_month": 8568.0, "stock": 148475.0}, {"date": "2024-01-29", "cash_settlement": 8421.0, "three_month": 8525.0, "stock": 150350.0}, {"date": "2024-01-26", "cash_settlement": 8447.0, "three_month": 8547.5, "stock": 151350.0}, {"date": "2024-01-25", "cash_settlement": 8486.0, "three_month": 8579.0, "stock": 155175.0}, {"date": "2024-01-24", "cash_settlement": 8460.0, "three_month": 8552.0, "stock": 157725.0}, {"date": "2024-01-23", "cash_settlement": 8283.5, "three_month": 8382.0, "stock": 159575.0}, {"date": "2024-01-22", "cash_settlement": 8254.5, "three_month": 8340.0, "stock": 156750.0}, {"date": "2024-01-19", "cash_settlement": 8275.0, "three_month": 8355.0, "stock": 157875.0}, {"date": "2024-01-18", "cash_settlement": 8189.0, "three_month": 8280.0, "stock": 157325.0}, {"date": "2024-01-17", "cash_settlement": 8230.0, "three_month": 8323.0, "stock": 154075.0}, {"date": "2024-01-16", "cash_settlement": 8280.0, "three_month": 8374.0, "stock": 154725.0}, {"date": "2024-01-15", "cash_settlement": 8238.5, "three_month": 8340.0, "stock": 155025.0}, {"date": "2024-01-12", "cash_settlement": 8289.0, "three_month": 8390.0, "stock": 155825.0}, {"date": "2024-01-11", "cash_settlement": 8332.0, "three_month": 8426.0, "stock": 157325.0}, {"date": "2024-01-10", "cash_settlement": 8285.0, "three_month": 8389.0, "stock": 158900.0}, {"date": "2024-01-09", "cash_settlement": 8301.5, "three_month": 8407.5, "stock": 160550.0}, {"date": "2024-01-08", "cash_settlement": 8295.0, "three_month": 8402.5, "stock": 161725.0}, {"date": "2024-01-05", "cash_settlement": 8346.5, "three_month": 8450.0, "stock": 163175.0}, {"date": "2024-01-04", "cash_settlement": 8375.0, "three_month": 8470.5, "stock": 164450.0}, {"date": "2024-01-03", "cash_settlement": 8381.0, "three_month": 8482.0, "stock": 165700.0}, {"date": "2024-01-02", "cash_settlement": 8430.0, "three_month": 8539.5, "stock": 165700.0}, {"date": "2023-12-29", "cash_settlement": 8476.0, "three_month": 8580.0, "stock": 167300.0}, {"date": "2023-12-28", "cash_settlement": 8530.0, "three_month": 8630.0, "stock": 166775.0}, {"date": "2023-12-27", "cash_settlement": 8511.5, "three_month": 8615.0, "stock": 165050.0}, {"date": "2023-12-22", "cash_settlement": 8499.0, "three_month": 8594.0, "stock": 166675.0}, {"date": "2023-12-21", "cash_settlement": 8460.0, "three_month": 8550.0, "stock": 165450.0}, {"date": "2023-12-20", "cash_settlement": 8466.5, "three_month": 8568.0, "stock": 166675.0}, {"date": "2023-12-19", "cash_settlement": 8439.0, "three_month": 8526.0, "stock": 168650.0}, {"date": "2023-12-18", "cash_settlement": 8423.0, "three_month": 8517.0, "stock": 172450.0}, {"date": "2023-12-15", "cash_settlement": 8471.0, "three_month": 8563.0, "stock": 175550.0}, {"date": "2023-12-14", "cash_settlement": 8461.5, "three_month": 8555.0, "stock": 178075.0}, {"date": "2023-12-13", "cash_settlement": 8205.0, "three_month": 8302.0, "stock": 179550.0}, {"date": "2023-12-12", "cash_settlement": 8272.0, "three_month": 8362.0, "stock": 180175.0}, {"date": "2023-12-11", "cash_settlement": 8275.5, "three_month": 8362.0, "stock": 182200.0}, {"date": "2023-12-08", "cash_settlement": 8348.0, "three_month": 8427.0, "stock": 181600.0}, {"date": "2023-12-07", "cash_settlement": 8221.0, "three_month": 8305.0, "stock": 182750.0}, {"date": "2023-12-06", "cash_settlement": 8297.0, "three_month": 8384.0, "stock": 182075.0}, {"date": "2023-12-05", "cash_settlement": 8259.0, "three_month": 8348.5, "stock": 180550.0}, {"date": "2023-12-04", "cash_settlement": 8417.0, "three_month": 8485.0, "stock": 174900.0}, {"date": "2023-12-01", "cash_settlement": 8456.0, "three_month": 8535.0, "stock": 174250.0}, {"date": "2023-11-30", "cash_settlement": 8332.0, "three_month": 8420.0, "stock": 175250.0}, {"date": "2023-11-29", "cash_settlement": 8384.0, "three_month": 8473.0, "stock": 174950.0}, {"date": "2023-11-28", "cash_settlement": 8278.0, "three_month": 8384.0, "stock": 176400.0}, {"date": "2023-11-27", "cash_settlement": 8281.0, "three_month": 8389.0, "stock": 177800.0}, {"date": "2023-11-24", "cash_settlement": 8300.0, "three_month": 8403.0, "stock": 178525.0}, {"date": "2023-11-23", "cash_settlement": 8307.5, "three_month": 8410.0, "stock": 178500.0}, {"date": "2023-11-22", "cash_settlement": 8296.0, "three_month": 8397.0, "stock": 179050.0}, {"date": "2023-11-21", "cash_settlement": 8324.0, "three_month": 8422.0, "stock": 179025.0}, {"date": "2023-11-20", "cash_settlement": 8247.0, "three_month": 8345.0, "stock": 179975.0}, {"date": "2023-11-17", "cash_settlement": 8141.0, "three_month": 8243.0, "stock": 181275.0}, {"date": "2023-11-16", "cash_settlement": 8165.5, "three_month": 8264.5, "stock": 181950.0}, {"date": "2023-11-15", "cash_settlement": 8169.0, "three_month": 8266.0, "stock": 184250.0}, {"date": "2023-11-14", "cash_settlement": 8081.0, "three_month": 8175.0, "stock": 179325.0}, {"date": "2023-11-13", "cash_settlement": 8014.5, "three_month": 8096.0, "stock": 179925.0}, {"date": "2023-11-10", "cash_settlement": 8006.0, "three_month": 8086.0, "stock": 180000.0}, {"date": "2023-11-09", "cash_settlement": 8030.5, "three_month": 8110.0, "stock": 177225.0}, {"date": "2023-11-08", "cash_settlement": 8088.0, "three_month": 8171.0, "stock": 178125.0}, {"date": "2023-11-07", "cash_settlement": 8068.0, "three_month": 8152.0, "stock": 178750.0}, {"date": "2023-11-06", "cash_settlement": 8136.5, "three_month": 8218.0, "stock": 180250.0}, {"date": "2023-11-03", "cash_settlement": 8070.5, "three_month": 8162.0, "stock": 180600.0}, {"date": "2023-11-02", "cash_settlement": 8066.0, "three_month": 8145.0, "stock": 170825.0}, {"date": "2023-11-01", "cash_settlement": 8041.0, "three_month": 8126.0, "stock": 174400.0}, {"date": "2023-10-31", "cash_settlement": 8038.0, "three_month": 8120.0, "stock": 176475.0}, {"date": "2023-10-30", "cash_settlement": 8110.0, "three_month": 8186.0, "stock": 178400.0}, {"date": "2023-10-27", "cash_settlement": 7963.5, "three_month": 8040.0, "stock": 180600.0}, {"date": "2023-10-26", "cash_settlement": 7939.0, "three_month": 8013.0, "stock": 182900.0}, {"date": "2023-10-25", "cash_settlement": 7946.0, "three_month": 8020.0, "stock": 185175.0}, {"date": "2023-10-24", "cash_settlement": 7900.5, "three_month": 7971.0, "stock": 187475.0}, {"date": "2023-10-23", "cash_settlement": 7824.5, "three_month": 7898.0, "stock": 190450.0}, {"date": "2023-10-20", "cash_settlement": 7876.0, "three_month": 7945.0, "stock": 191925.0}, {"date": "2023-10-19", "cash_settlement": 7938.0, "three_month": 8005.0, "stock": 191850.0}, {"date": "2023-10-18", "cash_settlement": 7947.5, "three_month": 8023.0, "stock": 191675.0}, {"date": "2023-10-17", "cash_settlement": 7846.5, "three_month": 7920.0, "stock": 180675.0}, {"date": "2023-10-16", "cash_settlement": 7920.0, "three_month": 7993.5, "stock": 181000.0}, {"date": "2023-10-13", "cash_settlement": 7891.0, "three_month": 7980.0, "stock": 180900.0}, {"date": "2023-10-12", "cash_settlement": 7995.0, "three_month": 8070.0, "stock": 181150.0}, {"date": "2023-10-11", "cash_settlement": 7943.5, "three_month": 8030.0, "stock": 179675.0}, {"date": "2023-10-10", "cash_settlement": 7907.5, "three_month": 7983.0, "stock": 171525.0}, {"date": "2023-10-09", "cash_settlement": 8015.5, "three_month": 8090.0, "stock": 170475.0}, {"date": "2023-10-06", "cash_settlement": 7887.0, "three_month": 7968.5, "stock": 170175.0}, {"date": "2023-10-05", "cash_settlement": 7812.5, "three_month": 7890.0, "stock": 169900.0}, {"date": "2023-10-04", "cash_settlement": 7910.5, "three_month": 7986.5, "stock": 168425.0}, {"date": "2023-10-03", "cash_settlement": 7960.0, "three_month": 8030.0, "stock": 168600.0}, {"date": "2023-10-02", "cash_settlement": 8100.5, "three_month": 8172.0, "stock": 169300.0}, {"date": "2023-09-29", "cash_settlement": 8230.5, "three_month": 8282.0, "stock": 167825.0}, {"date": "2023-09-28", "cash_settlement": 8112.0, "three_month": 8168.5, "stock": 167825.0}, {"date": "2023-09-27", "cash_settlement": 8017.0, "three_month": 8075.0, "stock": 167850.0}, {"date": "2023-09-26", "cash_settlement": 8066.0, "three_month": 8131.0, "stock": 166850.0}, {"date": "2023-09-25", "cash_settlement": 8107.0, "three_month": 8175.0, "stock": 163900.0}, {"date": "2023-09-22", "cash_settlement": 8188.0, "three_month": 8255.0, "stock": 162900.0}, {"date": "2023-09-21", "cash_settlement": 8101.0, "three_month": 8170.0, "stock": 162900.0}, {"date": "2023-09-20", "cash_settlement": 8277.0, "three_month": 8336.0, "stock": 155700.0}, {"date": "2023-09-19", "cash_settlement": 8233.5, "three_month": 8295.0, "stock": 149600.0}, {"date": "2023-09-18", "cash_settlement": 8320.0, "three_month": 8388.0, "stock": 147575.0}, {"date": "2023-09-15", "cash_settlement": 8376.5, "three_month": 8427.0, "stock": 143375.0}, {"date": "2023-09-14", "cash_settlement": 8423.0, "three_month": 8465.0, "stock": 143375.0}, {"date": "2023-09-13", "cash_settlement": 8353.0, "three_month": 8371.5, "stock": 143400.0}, {"date": "2023-09-12", "cash_settlement": 8337.5, "three_month": 8365.0, "stock": 135650.0}, {"date": "2023-09-11", "cash_settlement": 8332.5, "three_month": 8360.0, "stock": 134525.0}, {"date": "2023-09-08", "cash_settlement": 8225.0, "three_month": 8242.0, "stock": 134125.0}, {"date": "2023-09-07", "cash_settlement": 8242.5, "three_month": 8270.0, "stock": 133850.0}, {"date": "2023-09-06", "cash_settlement": 8395.0, "three_month": 8412.0, "stock": 110400.0}, {"date": "2023-09-05", "cash_settlement": 8430.0, "three_month": 8430.0, "stock": 107400.0}, {"date": "2023-09-04", "cash_settlement": 8406.0, "three_month": 8426.0, "stock": 107425.0}, {"date": "2023-09-01", "cash_settlement": 8515.0, "three_month": 8535.0, "stock": 104275.0}, {"date": "2023-08-31", "cash_settlement": 8359.5, "three_month": 8380.5, "stock": 102900.0}, {"date": "2023-08-30", "cash_settlement": 8394.5, "three_month": 8435.0, "stock": 99225.0}, {"date": "2023-08-29", "cash_settlement": 8375.0, "three_month": 8396.0, "stock": 97650.0}, {"date": "2023-08-25", "cash_settlement": 8381.5, "three_month": 8420.0, "stock": 97525.0}, {"date": "2023-08-24", "cash_settlement": 8358.5, "three_month": 8394.0, "stock": 96625.0}, {"date": "2023-08-23", "cash_settlement": 8377.5, "three_month": 8406.0, "stock": 95425.0}, {"date": "2023-08-22", "cash_settlement": 8342.0, "three_month": 8373.0, "stock": 95425.0}, {"date": "2023-08-21", "cash_settlement": 8239.5, "three_month": 8274.0, "stock": 95325.0}, {"date": "2023-08-18", "cash_settlement": 8176.0, "three_month": 8211.0, "stock": 92200.0}, {"date": "2023-08-17", "cash_settlement": 8215.0, "three_month": 8258.0, "stock": 91400.0}, {"date": "2023-08-16", "cash_settlement": 8132.0, "three_month": 8194.0, "stock": 90875.0}, {"date": "2023-08-15", "cash_settlement": 8126.5, "three_month": 8182.0, "stock": 90150.0}, {"date": "2023-08-14", "cash_settlement": 8242.0, "three_month": 8297.0, "stock": 85375.0}, {"date": "2023-08-11", "cash_settlement": 8242.0, "three_month": 8276.0, "stock": 84900.0}, {"date": "2023-08-10", "cash_settlement": 8423.5, "three_month": 8464.5, "stock": 83000.0}, {"date": "2023-08-09", "cash_settlement": 8395.0, "three_month": 8428.0, "stock": 81000.0}, {"date": "2023-08-08", "cash_settlement": 8276.0, "three_month": 8325.0, "stock": 80300.0}, {"date": "2023-08-07", "cash_settlement": 8495.0, "three_month": 8542.0, "stock": 79325.0}, {"date": "2023-08-04", "cash_settlement": 8450.5, "three_month": 8505.0, "stock": 79325.0}, {"date": "2023-08-03", "cash_settlement": 8472.0, "three_month": 8517.0, "stock": 76875.0}, {"date": "2023-08-02", "cash_settlement": 8545.0, "three_month": 8589.0, "stock": 75275.0}, {"date": "2023-08-01", "cash_settlement": 8720.5, "three_month": 8768.0, "stock": 74175.0}, {"date": "2023-07-31", "cash_settlement": 8635.5, "three_month": 8670.5, "stock": 68350.0}, {"date": "2023-07-28", "cash_settlement": 8592.0, "three_month": 8630.0, "stock": 64425.0}, {"date": "2023-07-27", "cash_settlement": 8578.5, "three_month": 8620.0, "stock": 62250.0}, {"date": "2023-07-26", "cash_settlement": 8534.0, "three_month": 8576.0, "stock": 60700.0}, {"date": "2023-07-25", "cash_settlement": 8597.0, "three_month": 8628.0, "stock": 60775.0}, {"date": "2023-07-24", "cash_settlement": 8430.0, "three_month": 8468.0, "stock": 60225.0}, {"date": "2023-07-21", "cash_settlement": 8422.0, "three_month": 8449.0, "stock": 59900.0}, {"date": "2023-07-20", "cash_settlement": 8543.0, "three_month": 8569.0, "stock": 58800.0}, {"date": "2023-07-19", "cash_settlement": 8354.0, "three_month": 8384.0, "stock": 59325.0}, {"date": "2023-07-18", "cash_settlement": 8410.0, "three_month": 8445.0, "stock": 59200.0}, {"date": "2023-07-17", "cash_settlement": 8460.5, "three_month": 8468.0, "stock": 59175.0}, {"date": "2023-07-14", "cash_settlement": 8651.0, "three_month": 8666.0, "stock": 57175.0}, {"date": "2023-07-13", "cash_settlement": 8585.0, "three_month": 8586.0, "stock": 54225.0}, {"date": "2023-07-12", "cash_settlement": 8367.0, "three_month": 8383.0, "stock": 54450.0}, {"date": "2023-07-11", "cash_settlement": 8371.0, "three_month": 8388.0, "stock": 57075.0}, {"date": "2023-07-10", "cash_settlement": 8286.0, "three_month": 8298.0, "stock": 59425.0}, {"date": "2023-07-07", "cash_settlement": 8299.0, "three_month": 8312.0, "stock": 62975.0}, {"date": "2023-07-06", "cash_settlement": 8280.0, "three_month": 8295.5, "stock": 65175.0}, {"date": "2023-07-05", "cash_settlement": 8251.0, "three_month": 8270.0, "stock": 67200.0}, {"date": "2023-07-04", "cash_settlement": 8349.0, "three_month": 8355.5, "stock": 66775.0}, {"date": "2023-07-03", "cash_settlement": 8355.0, "three_month": 8355.0, "stock": 69700.0}, {"date": "2023-06-30", "cash_settlement": 8210.0, "three_month": 8210.0, "stock": 72975.0}, {"date": "2023-06-29", "cash_settlement": 8165.5, "three_month": 8175.0, "stock": 75425.0}, {"date": "2023-06-28", "cash_settlement": 8268.0, "three_month": 8279.0, "stock": 75275.0}, {"date": "2023-06-27", "cash_settlement": 8367.0, "three_month": 8360.0, "stock": 77050.0}, {"date": "2023-06-26", "cash_settlement": 8437.0, "three_month": 8422.0, "stock": 80100.0}, {"date": "2023-06-23", "cash_settlement": 8490.0, "three_month": 8478.0, "stock": 79300.0}, {"date": "2023-06-22", "cash_settlement": 8670.5, "three_month": 8668.0, "stock": 80400.0}, {"date": "2023-06-21", "cash_settlement": 8490.0, "three_month": 8498.0, "stock": 84725.0}, {"date": "2023-06-20", "cash_settlement": 8565.0, "three_month": 8550.0, "stock": 86325.0}, {"date": "2023-06-19", "cash_settlement": 8542.0, "three_month": 8550.0, "stock": 88425.0}, {"date": "2023-06-16", "cash_settlement": 8561.0, "three_month": 8575.0, "stock": 90625.0}, {"date": "2023-06-15", "cash_settlement": 8479.0, "three_month": 8482.5, "stock": 79525.0}, {"date": "2023-06-14", "cash_settlement": 8457.0, "three_month": 8466.5, "stock": 84250.0}, {"date": "2023-06-13", "cash_settlement": 8421.5, "three_month": 8444.0, "stock": 89300.0}, {"date": "2023-06-12", "cash_settlement": 8287.0, "three_month": 8320.0, "stock": 95400.0}, {"date": "2023-06-09", "cash_settlement": 8368.0, "three_month": 8391.0, "stock": 97650.0}, {"date": "2023-06-08", "cash_settlement": 8243.0, "three_month": 8263.0, "stock": 99450.0}, {"date": "2023-06-07", "cash_settlement": 8352.0, "three_month": 8354.0, "stock": 100100.0}, {"date": "2023-06-06", "cash_settlement": 8311.0, "three_month": 8322.0, "stock": 99825.0}, {"date": "2023-06-05", "cash_settlement": 8265.0, "three_month": 8263.0, "stock": 98950.0}, {"date": "2023-06-02", "cash_settlement": 8337.0, "three_month": 8345.0, "stock": 98675.0}, {"date": "2023-06-01", "cash_settlement": 8210.5, "three_month": 8227.0, "stock": 99525.0}, {"date": "2023-05-31", "cash_settlement": 8017.0, "three_month": 8047.5, "stock": 99150.0}, {"date": "2023-05-30", "cash_settlement": 8122.0, "three_month": 8142.0, "stock": 99700.0}, {"date": "2023-05-26", "cash_settlement": 8082.0, "three_month": 8113.0, "stock": 97725.0}, {"date": "2023-05-25", "cash_settlement": 7922.0, "three_month": 7960.0, "stock": 96950.0}, {"date": "2023-05-24", "cash_settlement": 7910.0, "three_month": 7960.5, "stock": 96675.0}, {"date": "2023-05-23", "cash_settlement": 7961.0, "three_month": 8037.0, "stock": 95025.0}, {"date": "2023-05-22", "cash_settlement": 8094.0, "three_month": 8151.5, "stock": 92250.0}, {"date": "2023-05-19", "cash_settlement": 8222.0, "three_month": 8272.0, "stock": 91975.0}, {"date": "2023-05-18", "cash_settlement": 8171.5, "three_month": 8217.0, "stock": 90525.0}, {"date": "2023-05-17", "cash_settlement": 8176.0, "three_month": 8209.0, "stock": 86625.0}, {"date": "2023-05-16", "cash_settlement": 8076.0, "three_month": 8129.0, "stock": 83825.0}, {"date": "2023-05-15", "cash_settlement": 8287.0, "three_month": 8334.0, "stock": 76875.0}, {"date": "2023-05-12", "cash_settlement": 8240.0, "three_month": 8275.0, "stock": 76625.0}, {"date": "2023-05-11", "cash_settlement": 8267.0, "three_month": 8295.0, "stock": 75950.0}, {"date": "2023-05-10", "cash_settlement": 8469.0, "three_month": 8503.0, "stock": 75375.0}, {"date": "2023-05-09", "cash_settlement": 8583.0, "three_month": 8607.0, "stock": 71675.0}, {"date": "2023-05-05", "cash_settlement": 8488.0, "three_month": 8509.0, "stock": 70425.0}, {"date": "2023-05-04", "cash_settlement": 8539.0, "three_month": 8557.0, "stock": 67775.0}, {"date": "2023-05-03", "cash_settlement": 8486.0, "three_month": 8517.0, "stock": 67300.0}, {"date": "2023-05-02", "cash_settlement": 8573.0, "three_month": 8593.0, "stock": 66350.0}, {"date": "2023-04-28", "cash_settlement": 8571.0, "three_month": 8586.0, "stock": 64550.0}, {"date": "2023-04-27", "cash_settlement": 8465.5, "three_month": 8488.0, "stock": 62675.0}, {"date": "2023-04-26", "cash_settlement": 8579.0, "three_month": 8585.5, "stock": 61825.0}, {"date": "2023-04-25", "cash_settlement": 8521.0, "three_month": 8552.0, "stock": 60775.0}, {"date": "2023-04-24", "cash_settlement": 8762.5, "three_month": 8778.0, "stock": 53875.0}, {"date": "2023-04-21", "cash_settlement": 8816.0, "three_month": 8826.0, "stock": 51875.0}, {"date": "2023-04-20", "cash_settlement": 8875.0, "three_month": 8885.0, "stock": 51850.0}, {"date": "2023-04-19", "cash_settlement": 8875.0, "three_month": 8888.0, "stock": 51175.0}, {"date": "2023-04-18", "cash_settlement": 8966.0, "three_month": 8971.5, "stock": 53050.0}, {"date": "2023-04-17", "cash_settlement": 8985.0, "three_month": 8983.0, "stock": 51775.0}, {"date": "2023-04-14", "cash_settlement": 9082.0, "three_month": 9086.0, "stock": 51550.0}, {"date": "2023-04-13", "cash_settlement": 9001.5, "three_month": 8995.0, "stock": 54425.0}, {"date": "2023-04-12", "cash_settlement": 8803.0, "three_month": 8808.5, "stock": 56800.0}, {"date": "2023-04-11", "cash_settlement": 8837.5, "three_month": 8842.0, "stock": 62275.0}, {"date": "2023-04-06", "cash_settlement": 8836.0, "three_month": 8836.0, "stock": 65425.0}, {"date": "2023-04-05", "cash_settlement": 8780.0, "three_month": 8785.0, "stock": 65250.0}, {"date": "2023-04-04", "cash_settlement": 8930.0, "three_month": 8931.0, "stock": 66100.0}, {"date": "2023-04-03", "cash_settlement": 8966.0, "three_month": 8970.0, "stock": 63850.0}, {"date": "2023-03-31", "cash_settlement": 8935.0, "three_month": 8934.0, "stock": 64725.0}, {"date": "2023-03-30", "cash_settlement": 9038.5, "three_month": 9039.0, "stock": 69525.0}, {"date": "2023-03-29", "cash_settlement": 9052.0, "three_month": 9045.0, "stock": 68075.0}, {"date": "2023-03-28", "cash_settlement": 8934.0, "three_month": 8949.0, "stock": 68400.0}, {"date": "2023-03-27", "cash_settlement": 8876.0, "three_month": 8894.5, "stock": 70600.0}, {"date": "2023-03-24", "cash_settlement": 8927.0, "three_month": 8932.0, "stock": 72675.0}, {"date": "2023-03-23", "cash_settlement": 8917.0, "three_month": 8917.0, "stock": 73475.0}, {"date": "2023-03-22", "cash_settlement": 8880.5, "three_month": 8875.0, "stock": 74600.0}, {"date": "2023-03-21", "cash_settlement": 8824.0, "three_month": 8812.0, "stock": 76400.0}, {"date": "2023-03-20", "cash_settlement": 8677.0, "three_month": 8672.0, "stock": 76925.0}, {"date": "2023-03-17", "cash_settlement": 8621.0, "three_month": 8625.0, "stock": 74700.0}], "last_5_avg": 13631.0, "updated_at": "2026-06-18 21:09:23", "cached": false, "status": "Live Westmetall price"}